NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 15.28 |
14-08-2024 | 15.05 |
13-08-2024 | 15.06 |
12-08-2024 | 15.21 |
09-08-2024 | 15.18 |
08-08-2024 | 15.03 |
07-08-2024 | 15.11 |
06-08-2024 | 14.82 |
05-08-2024 | 14.87 |
02-08-2024 | 15.32 |
01-08-2024 | 15.44 |
31-07-2024 | 15.44 |
30-07-2024 | 15.42 |
29-07-2024 | 15.41 |
26-07-2024 | 15.35 |
25-07-2024 | 15.13 |
24-07-2024 | 15.19 |
23-07-2024 | 15.09 |
22-07-2024 | 15.15 |
19-07-2024 | 15.07 |
18-07-2024 | 15.34 |
16-07-2024 | 15.39 |
15-07-2024 | 15.38 |
12-07-2024 | 15.33 |
11-07-2024 | 15.27 |
10-07-2024 | 15.27 |
09-07-2024 | 15.33 |
08-07-2024 | 15.28 |
05-07-2024 | 15.31 |
04-07-2024 | 15.29 |
03-07-2024 | 15.3 |
02-07-2024 | 15.19 |
01-07-2024 | 15.18 |
28-06-2024 | 15.05 |
27-06-2024 | 15.02 |
26-06-2024 | 14.99 |
25-06-2024 | 14.88 |
24-06-2024 | 14.85 |
21-06-2024 | 14.76 |
20-06-2024 | 14.75 |
19-06-2024 | 14.74 |
18-06-2024 | 14.83 |
14-06-2024 | 14.75 |
13-06-2024 | 14.67 |
12-06-2024 | 14.57 |
11-06-2024 | 14.48 |
10-06-2024 | 14.42 |
07-06-2024 | 14.4 |
06-06-2024 | 14.17 |
05-06-2024 | 13.93 |
04-06-2024 | 13.48 |
03-06-2024 | 14.48 |
31-05-2024 | 14.05 |
30-05-2024 | 14.0 |
29-05-2024 | 14.13 |
28-05-2024 | 14.2 |
27-05-2024 | 14.3 |
24-05-2024 | 14.31 |
23-05-2024 | 14.31 |
22-05-2024 | 14.13 |
21-05-2024 | 14.1 |
17-05-2024 | 14.08 |
16-05-2024 | 13.96 |
15-05-2024 | 13.87 |
14-05-2024 | 13.75 |
13-05-2024 | 13.64 |
10-05-2024 | 13.68 |
09-05-2024 | 13.6 |
08-05-2024 | 13.78 |
07-05-2024 | 13.72 |
06-05-2024 | 13.93 |
03-05-2024 | 13.98 |
02-05-2024 | 14.03 |
30-04-2024 | 14.01 |
29-04-2024 | 13.97 |
26-04-2024 | 13.89 |
25-04-2024 | 13.87 |
24-04-2024 | 13.74 |
23-04-2024 | 13.69 |
22-04-2024 | 13.64 |
19-04-2024 | 13.52 |
18-04-2024 | 13.52 |
16-04-2024 | 13.52 |
15-04-2024 | 13.56 |
12-04-2024 | 13.73 |
10-04-2024 | 13.85 |
09-04-2024 | 13.81 |
08-04-2024 | 13.82 |
05-04-2024 | 13.74 |
04-04-2024 | 13.72 |
03-04-2024 | 13.67 |
02-04-2024 | 13.67 |
01-04-2024 | 13.62 |
31-03-2024 | 13.54 |
28-03-2024 | 13.54 |
27-03-2024 | 13.44 |
26-03-2024 | 13.39 |
22-03-2024 | 13.39 |
21-03-2024 | 13.31 |
20-03-2024 | 13.12 |
19-03-2024 | 13.11 |
18-03-2024 | 13.21 |
15-03-2024 | 13.18 |
14-03-2024 | 13.23 |
13-03-2024 | 13.1 |
12-03-2024 | 13.47 |
11-03-2024 | 13.56 |
07-03-2024 | 13.67 |
06-03-2024 | 13.63 |
05-03-2024 | 13.66 |
04-03-2024 | 13.67 |
01-03-2024 | 13.58 |
29-02-2024 | 13.39 |
28-02-2024 | 13.34 |
27-02-2024 | 13.51 |
26-02-2024 | 13.52 |
23-02-2024 | 13.53 |
22-02-2024 | 13.47 |
21-02-2024 | 13.36 |
20-02-2024 | 13.43 |
19-02-2024 | 13.41 |
16-02-2024 | 13.37 |
15-02-2024 | 13.31 |
14-02-2024 | 13.26 |
13-02-2024 | 13.15 |
12-02-2024 | 13.1 |
09-02-2024 | 13.29 |
08-02-2024 | 13.35 |
07-02-2024 | 13.4 |
06-02-2024 | 13.36 |
05-02-2024 | 13.27 |
02-02-2024 | 13.26 |
01-02-2024 | 13.15 |
31-01-2024 | 13.2 |
30-01-2024 | 13.04 |
29-01-2024 | 13.14 |
25-01-2024 | 12.94 |
24-01-2024 | 12.96 |
23-01-2024 | 12.84 |
19-01-2024 | 13.12 |
18-01-2024 | 12.97 |
17-01-2024 | 13.01 |
16-01-2024 | 13.2 |
15-01-2024 | 13.27 |
12-01-2024 | 13.22 |
11-01-2024 | 13.11 |
10-01-2024 | 13.06 |
09-01-2024 | 13.04 |
08-01-2024 | 12.99 |
05-01-2024 | 13.08 |
04-01-2024 | 13.03 |
03-01-2024 | 12.9 |
02-01-2024 | 12.89 |
01-01-2024 | 12.95 |
29-12-2023 | 12.94 |
28-12-2023 | 12.9 |
27-12-2023 | 12.86 |
26-12-2023 | 12.78 |
22-12-2023 | 12.74 |
21-12-2023 | 12.68 |
20-12-2023 | 12.58 |
19-12-2023 | 12.84 |
18-12-2023 | 12.84 |
15-12-2023 | 12.84 |
14-12-2023 | 12.79 |
13-12-2023 | 12.66 |
12-12-2023 | 12.58 |
11-12-2023 | 12.64 |
08-12-2023 | 12.57 |
07-12-2023 | 12.59 |
06-12-2023 | 12.61 |
05-12-2023 | 12.59 |
04-12-2023 | 12.57 |
01-12-2023 | 12.36 |
30-11-2023 | 12.27 |
29-11-2023 | 12.17 |
28-11-2023 | 12.09 |
24-11-2023 | 12.06 |
23-11-2023 | 12.07 |
22-11-2023 | 12.08 |
21-11-2023 | 12.1 |
20-11-2023 | 12.07 |
17-11-2023 | 12.1 |
16-11-2023 | 12.07 |
15-11-2023 | 11.99 |
13-11-2023 | 11.82 |
10-11-2023 | 11.79 |
09-11-2023 | 11.76 |
08-11-2023 | 11.76 |
07-11-2023 | 11.71 |
06-11-2023 | 11.65 |
03-11-2023 | 11.54 |
02-11-2023 | 11.48 |
01-11-2023 | 11.39 |
31-10-2023 | 11.44 |
30-10-2023 | 11.45 |
27-10-2023 | 11.4 |
26-10-2023 | 11.23 |
25-10-2023 | 11.33 |
23-10-2023 | 11.43 |
20-10-2023 | 11.69 |
19-10-2023 | 11.76 |
18-10-2023 | 11.76 |
17-10-2023 | 11.85 |
16-10-2023 | 11.81 |
13-10-2023 | 11.82 |
12-10-2023 | 11.8 |
11-10-2023 | 11.78 |
10-10-2023 | 11.71 |
09-10-2023 | 11.6 |
06-10-2023 | 11.71 |
05-10-2023 | 11.67 |
04-10-2023 | 11.61 |
03-10-2023 | 11.72 |
29-09-2023 | 11.71 |
27-09-2023 | 11.69 |
26-09-2023 | 11.63 |
25-09-2023 | 11.62 |
22-09-2023 | 11.61 |
21-09-2023 | 11.66 |
20-09-2023 | 11.75 |
18-09-2023 | 11.84 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.